Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.25 | 173.25 | 173.26 | -0.25 | -0.14 % | 27,874,798 | 13:39:33 |
| AMD | Advanced Micro Devices | 160.76 | 160.73 | 160.74 | 0.56 | 0.35 % | 37,820,288 | 13:39:36 |
| AMZN | Amazon.com | 179.60 | 179.59 | 179.60 | -1.36 | -0.75 % | 41,035,238 | 13:39:36 |
| AXP | American Express | 235.83 | 0.00 | 0.00 | -3.09 | -1.29 % | 1,656,377 | 13:39:35 |
| BA | Boeing | 169.2638 | 0.00 | 0.00 | -4.23 | -2.44 % | 5,094,911 | 13:39:34 |
| BABA | Alibaba | 74.735 | 0.00 | 0.00 | -1.68 | -2.19 % | 8,937,531 | 13:39:26 |
| BAC | Bank of America | 37.235 | 0.00 | 0.00 | -0.315 | -0.84 % | 15,802,169 | 13:39:29 |
| COIN | Coinbase Global | 205.18 | 205.12 | 205.27 | -12.98 | -5.95 % | 6,297,756 | 13:39:36 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -5.74 | -2.08 % | 2,732,734 | 13:39:35 |
| DIS | Walt Disney | 111.455 | 0.00 | 0.00 | -0.625 | -0.56 % | 4,089,811 | 13:39:34 |
| DOW | Dow | 57.3307 | 0.00 | 0.00 | -0.4693 | -0.81 % | 2,079,073 | 13:39:35 |
| GOOGL | Alphabet | 164.31 | 164.30 | 164.31 | -1.84 | -1.11 % | 18,089,730 | 13:39:35 |
| GS | Goldman Sachs | 427.79 | 0.00 | 0.00 | -3.02 | -0.70 % | 1,020,321 | 13:39:27 |
| HD | Home Depot | 334.05 | 0.00 | 0.00 | -2.75 | -0.82 % | 1,412,154 | 13:39:35 |
| IBM | International Business M... | 166.135 | 0.00 | 0.00 | -1.30 | -0.77 % | 2,346,836 | 13:39:34 |
| INTC | Intel | 30.72 | 30.72 | 30.73 | -0.64 | -2.04 % | 38,445,115 | 13:39:36 |
| IWM | iShares Russell 2000 | 197.04 | 0.00 | 0.00 | -2.92 | -1.46 % | 17,844,776 | 13:39:36 |
| JNJ | Johnson and Johnson | 145.24 | 0.00 | 0.00 | -1.58 | -1.08 % | 4,123,674 | 13:39:35 |
| JPM | JP Morgan Chase | 192.5678 | 0.00 | 0.00 | -0.7122 | -0.37 % | 4,191,989 | 13:39:34 |
| KO | Coca Cola | 61.615 | 0.00 | 0.00 | -0.425 | -0.69 % | 10,196,497 | 13:39:33 |
| MCD | McDonalds | 273.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,352,212 | 13:39:36 |
| META | Meta Platforms | 431.6553 | 431.67 | 431.77 | -0.9647 | -0.22 % | 12,135,276 | 13:39:34 |
| MRK | Merck | 129.81 | 0.00 | 0.00 | -0.31 | -0.24 % | 2,805,195 | 13:39:36 |
| MSFT | Microsoft | 394.29 | 394.28 | 394.31 | -7.96 | -1.98 % | 13,471,989 | 13:39:36 |
| MU | Micron Technology | 114.815 | 114.81 | 114.82 | 0.455 | 0.40 % | 8,578,405 | 13:39:35 |
| NKE | Nike | 92.722 | 0.00 | 0.00 | -1.34 | -1.42 % | 3,044,312 | 13:39:35 |
| ORCL | Oracle | 114.18 | 0.00 | 0.00 | -2.31 | -1.98 % | 2,846,863 | 13:39:42 |
| PYPL | PayPal | 68.36 | 68.36 | 68.38 | 1.37 | 2.05 % | 35,288,698 | 13:39:35 |
| QCOM | QUALCOMM | 167.53 | 167.51 | 167.53 | -1.67 | -0.99 % | 2,862,675 | 13:39:35 |
| QQQ | Invesco QQQ Trust Series 1 | 428.30 | 428.29 | 428.30 | -4.45 | -1.03 % | 22,336,505 | 13:39:36 |
| SOXL | Direxion Daily Semicondu... | 39.55 | 0.00 | 0.00 | -1.06 | -2.61 % | 39,991,844 | 13:39:36 |
| SPY | SPDR S&P 500 | 505.68 | 0.00 | 0.00 | -4.38 | -0.86 % | 41,337,455 | 13:39:36 |
| TRV | The Travelers Companies | 212.375 | 0.00 | 0.00 | -0.525 | -0.25 % | 600,225 | 13:39:05 |
| TSLA | Tesla | 185.30 | 185.28 | 185.29 | -8.75 | -4.51 % | 102,002,219 | 13:39:42 |
| V | Visa | 270.415 | 0.00 | 0.00 | -1.43 | -0.52 % | 2,423,513 | 13:39:35 |
| VZ | Verizon Communications | 39.59 | 0.00 | 0.00 | -0.50 | -1.25 % | 7,615,571 | 13:39:36 |
| WBA | Walgreens Boots Alliance | 17.7521 | 17.75 | 17.76 | -0.2679 | -1.49 % | 4,226,241 | 13:39:30 |
| XOM | Exxon Mobil | 119.10 | 0.00 | 0.00 | -0.54 | -0.45 % | 10,459,316 | 13:39:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
